Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 142.0 145.0 135.0 142.5 32.65 Thousand
05 Jul, 2024 139.8 142.8 125.0 137.5 18.27 Thousand
04 Jul, 2024 135.7 140.0 125.0 135.0 28.44 Thousand
03 Jul, 2024 132.55 140.0 130.0 135.0 108.18 Thousand
02 Jul, 2024 126.0 138.0 120.0 135.0 843.05 Thousand
01 Jul, 2024 150.5 155.0 150.0 152.5 141.62 Thousand
28 Jun, 2024 150.0 155.0 140.0 150.0 320.82 Thousand
27 Jun, 2024 164.0 164.0 153.25 155.0 66.43 Thousand
26 Jun, 2024 160.5 164.0 158.0 160.0 30.62 Thousand
25 Jun, 2024 160.32 160.32 156.13 160.0 44.31 Thousand