Shoe Zone plc (SHOE.L)
GBp 102.5
(5.13%)
GBp 102.5
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 153.0 | 159.88 | 150.5 | 152.5 | 55.96 Thousand |
| 30 Oct, 2024 | 140.0 | 160.0 | 135.0 | 152.5 | 109.2 Thousand |
| 29 Oct, 2024 | 145.05 | 145.05 | 140.5 | 145.0 | 15.6 Thousand |
| 28 Oct, 2024 | 149.25 | 150.0 | 141.55 | 147.0 | 16.85 Thousand |
| 25 Oct, 2024 | 151.0 | 151.0 | 145.1 | 147.5 | 46.35 Thousand |
| 24 Oct, 2024 | 154.1 | 154.1 | 150.76 | 152.5 | 9829.00 |
| 23 Oct, 2024 | 156.0 | 157.0 | 150.0 | 152.5 | 26.07 Thousand |
| 22 Oct, 2024 | 143.75 | 160.0 | 140.0 | 155.0 | 160.29 Thousand |
| 21 Oct, 2024 | 163.75 | 163.75 | 160.0 | 160.0 | 13.37 Thousand |
| 18 Oct, 2024 | 162.5 | 164.5 | 159.5 | 160.0 | 38.42 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF