Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 135.0 140.0 130.0 132.5 60.52 Thousand
02 Aug, 2024 144.0 145.0 140.0 142.5 13.31 Thousand
01 Aug, 2024 142.0 146.75 140.0 142.5 19.29 Thousand
31 Jul, 2024 146.0 148.0 142.0 145.0 59.86 Thousand
30 Jul, 2024 146.46 150.0 145.0 148.0 27.82 Thousand
29 Jul, 2024 147.5 150.0 145.0 147.5 63.79 Thousand
26 Jul, 2024 147.5 147.5 145.3 147.5 24.36 Thousand
25 Jul, 2024 150.0 150.0 145.0 147.5 296.00
24 Jul, 2024 147.5 147.8 147.0 147.5 102.24 Thousand
23 Jul, 2024 150.0 150.0 145.0 147.5 88.61 Thousand