Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 153.0 155.0 147.0 151.0 37.62 Thousand
19 Jul, 2024 152.0 155.0 147.0 152.5 55.82 Thousand
18 Jul, 2024 155.0 155.0 150.0 152.5 9905.00
17 Jul, 2024 154.2 156.0 150.0 150.0 23.2 Thousand
16 Jul, 2024 151.0 156.0 147.0 151.0 44.17 Thousand
15 Jul, 2024 154.9 155.0 147.0 151.0 7997.00
12 Jul, 2024 144.0 152.0 144.0 150.0 56.94 Thousand
11 Jul, 2024 140.0 150.0 140.0 146.0 38.74 Thousand
10 Jul, 2024 149.5 159.61 143.5 147.5 168.61 Thousand
09 Jul, 2024 143.0 150.0 140.0 147.5 46.99 Thousand