Shoe Zone plc (SHOE.L)
GBp 102.5
(5.13%)
GBp 102.5
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 160.73 | 165.0 | 155.0 | 160.0 | 16.23 Thousand |
| 16 Oct, 2024 | 161.38 | 164.5 | 157.6 | 160.0 | 8044.00 |
| 15 Oct, 2024 | 161.8 | 161.8 | 157.5 | 160.0 | 7956.00 |
| 14 Oct, 2024 | 157.0 | 164.0 | 157.0 | 164.0 | 5664.00 |
| 11 Oct, 2024 | 157.75 | 165.0 | 155.0 | 160.0 | 15.03 Thousand |
| 10 Oct, 2024 | 160.0 | 164.0 | 157.75 | 160.0 | 7939.00 |
| 09 Oct, 2024 | 155.0 | 165.0 | 155.0 | 160.0 | 5883.00 |
| 08 Oct, 2024 | 156.5 | 162.5 | 156.5 | 160.0 | 8262.00 |
| 07 Oct, 2024 | 161.25 | 165.0 | 156.0 | 160.0 | 32.73 Thousand |
| 04 Oct, 2024 | 162.5 | 168.25 | 160.0 | 165.0 | 56.47 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF