Shoe Zone plc (SHOE.L)
GBp 102.5
(5.13%)
GBp 102.5
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 174.25 | 180.0 | 170.0 | 177.5 | 69.95 Thousand |
| 18 Sep, 2024 | 163.47 | 175.0 | 160.0 | 172.5 | 86.41 Thousand |
| 17 Sep, 2024 | 162.85 | 165.0 | 162.5 | 162.5 | 23.91 Thousand |
| 16 Sep, 2024 | 164.0 | 165.0 | 160.0 | 162.5 | 29.07 Thousand |
| 13 Sep, 2024 | 154.0 | 170.0 | 147.0 | 165.0 | 191.82 Thousand |
| 12 Sep, 2024 | 145.0 | 159.0 | 145.0 | 152.5 | 77.38 Thousand |
| 11 Sep, 2024 | 149.7 | 149.7 | 147.5 | 147.5 | 20.3 Thousand |
| 10 Sep, 2024 | 148.75 | 150.0 | 147.35 | 147.5 | 80.97 Thousand |
| 09 Sep, 2024 | 148.8 | 148.89 | 147.1 | 147.5 | 28.66 Thousand |
| 06 Sep, 2024 | 148.0 | 149.0 | 146.75 | 147.5 | 20.7 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF