Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 240.0 244.0 236.0 240.0 38.69 Thousand
21 Feb, 2024 237.5 245.0 237.0 240.0 23.02 Thousand
20 Feb, 2024 247.5 255.0 236.75 237.5 54.25 Thousand
19 Feb, 2024 247.5 250.0 240.0 247.5 68.61 Thousand
16 Feb, 2024 247.5 254.0 247.5 247.5 21.92 Thousand
15 Feb, 2024 245.0 255.0 240.0 247.5 19.6 Thousand
14 Feb, 2024 245.0 249.5 244.68 245.0 5946.00
13 Feb, 2024 245.0 250.0 240.0 245.0 16.51 Thousand
12 Feb, 2024 245.0 247.5 243.0 245.0 14.35 Thousand
09 Feb, 2024 245.0 250.0 242.4 245.0 18.43 Thousand