Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 246.0 250.0 240.0 245.0 41 Thousand
24 Jan, 2024 245.0 250.0 240.0 246.0 41.28 Thousand
23 Jan, 2024 245.0 247.9 243.7 245.0 6287.00
22 Jan, 2024 247.5 254.0 240.0 245.0 52.93 Thousand
19 Jan, 2024 250.0 255.0 240.0 247.5 74.52 Thousand
18 Jan, 2024 240.0 255.0 239.06 250.0 43.07 Thousand
17 Jan, 2024 244.8 244.8 235.0 240.0 44.53 Thousand
16 Jan, 2024 246.0 250.0 240.0 245.0 74.4 Thousand
15 Jan, 2024 240.0 250.0 240.0 246.0 58.63 Thousand
12 Jan, 2024 237.5 244.0 233.0 237.5 16.32 Thousand