Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 237.5 | 245.0 | 235.5 | 237.5 | 22.61 Thousand |
| 10 Jan, 2024 | 235.0 | 245.0 | 231.82 | 237.5 | 246.01 Thousand |
| 09 Jan, 2024 | 232.5 | 240.0 | 225.0 | 240.0 | 96.39 Thousand |
| 08 Jan, 2024 | 226.0 | 227.5 | 222.0 | 226.0 | 24.71 Thousand |
| 05 Jan, 2024 | 225.0 | 230.0 | 217.55 | 226.0 | 87.57 Thousand |
| 04 Jan, 2024 | 225.0 | 230.0 | 215.7 | 225.0 | 81.17 Thousand |
| 03 Jan, 2024 | 237.5 | 245.0 | 219.7 | 225.0 | 53.24 Thousand |
| 02 Jan, 2024 | 242.5 | 250.0 | 230.0 | 237.5 | 46.28 Thousand |
| 29 Dec, 2023 | 235.0 | 250.0 | 232.61 | 242.0 | 22.65 Thousand |
| 28 Dec, 2023 | 225.0 | 245.0 | 225.0 | 235.0 | 85.56 Thousand |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP