Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 225.0 230.0 223.75 225.0 12.89 Thousand
22 Dec, 2023 227.5 230.0 223.5 225.0 25.35 Thousand
21 Dec, 2023 232.5 235.0 223.0 227.5 24.75 Thousand
20 Dec, 2023 237.5 240.0 230.26 232.5 34.12 Thousand
19 Dec, 2023 240.0 240.0 235.0 237.5 23.25 Thousand
18 Dec, 2023 240.0 245.0 238.8 240.0 10.62 Thousand
15 Dec, 2023 245.0 250.0 238.55 241.0 37.82 Thousand
14 Dec, 2023 230.0 250.0 230.0 245.0 92.55 Thousand
13 Dec, 2023 225.0 230.0 220.0 227.5 19.38 Thousand
12 Dec, 2023 225.0 230.0 220.0 225.0 3943.00