Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 220.0 225.0 219.76 220.0 18.59 Thousand
24 Nov, 2023 220.0 222.3 215.0 220.0 12.03 Thousand
23 Nov, 2023 224.0 228.0 211.0 220.0 116.7 Thousand
22 Nov, 2023 230.0 235.0 220.0 224.0 19.38 Thousand
21 Nov, 2023 230.0 230.9 226.55 230.0 2037.00
20 Nov, 2023 230.0 235.0 225.0 230.0 14.28 Thousand
17 Nov, 2023 235.0 240.0 225.0 230.0 9056.00
16 Nov, 2023 235.0 240.0 230.0 235.0 12.71 Thousand
15 Nov, 2023 235.0 240.0 230.0 235.0 31.94 Thousand
14 Nov, 2023 235.0 239.0 233.15 235.0 18.21 Thousand