Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 240.0 245.0 230.0 235.0 40.64 Thousand
10 Nov, 2023 227.4 244.0 227.4 240.0 67.21 Thousand
09 Nov, 2023 222.5 227.4 221.5 222.5 13.16 Thousand
08 Nov, 2023 222.5 230.0 217.6 230.0 27.49 Thousand
07 Nov, 2023 225.0 234.0 215.0 227.0 11.63 Thousand
06 Nov, 2023 227.5 234.0 219.0 225.0 17.15 Thousand
03 Nov, 2023 215.0 235.0 215.0 230.0 100.2 Thousand
02 Nov, 2023 215.0 220.0 212.13 214.0 27.15 Thousand
01 Nov, 2023 215.0 217.5 210.0 215.0 13.38 Thousand
31 Oct, 2023 215.0 217.5 211.2 215.0 17.34 Thousand