Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 212.5 220.0 211.08 212.0 23.74 Thousand
27 Oct, 2023 215.0 220.0 210.0 212.5 29.31 Thousand
26 Oct, 2023 215.0 220.0 210.0 215.0 17.86 Thousand
25 Oct, 2023 212.5 220.0 210.0 215.0 36.33 Thousand
24 Oct, 2023 215.0 220.0 210.3 212.5 65.43 Thousand
23 Oct, 2023 220.0 225.0 215.0 217.5 47.27 Thousand
20 Oct, 2023 228.7 228.7 216.0 220.0 56.38 Thousand
19 Oct, 2023 230.0 235.0 225.2 230.0 27.39 Thousand
18 Oct, 2023 230.0 230.0 226.0 230.0 20.93 Thousand
17 Oct, 2023 220.0 237.44 218.0 230.0 250.83 Thousand