Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 220.0 225.0 210.75 215.0 53.84 Thousand
29 Sep, 2023 220.0 225.0 210.5 220.0 58.28 Thousand
28 Sep, 2023 222.5 225.0 215.0 220.0 35.91 Thousand
27 Sep, 2023 222.5 225.0 220.0 222.5 11.73 Thousand
26 Sep, 2023 222.5 222.5 220.0 222.5 20.5 Thousand
25 Sep, 2023 225.0 230.0 220.0 222.5 25.01 Thousand
22 Sep, 2023 225.0 225.8 220.0 225.0 27.17 Thousand
21 Sep, 2023 225.0 230.0 220.0 225.0 35.47 Thousand
20 Sep, 2023 225.0 227.44 221.0 225.0 17.87 Thousand
19 Sep, 2023 225.0 225.0 221.0 225.0 16.92 Thousand