Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 225.0 227.9 220.0 225.0 32.3 Thousand
15 Sep, 2023 227.5 230.0 220.0 225.0 18.25 Thousand
14 Sep, 2023 227.5 228.44 225.0 227.5 5195.00
13 Sep, 2023 230.0 230.0 225.25 227.5 5975.00
12 Sep, 2023 230.0 234.0 220.0 230.0 27.6 Thousand
11 Sep, 2023 230.0 230.0 225.1 230.0 7989.00
08 Sep, 2023 230.0 231.68 225.1 230.0 7883.00
07 Sep, 2023 230.0 235.0 226.0 230.0 7069.00
06 Sep, 2023 230.0 235.0 221.0 230.0 33.4 Thousand
05 Sep, 2023 236.99 236.99 228.0 232.5 65.24 Thousand