Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 212.5 220.0 208.75 212.5 37.08 Thousand
13 Oct, 2023 212.5 219.0 212.4 212.5 27.54 Thousand
12 Oct, 2023 210.0 220.0 205.0 212.5 27.2 Thousand
11 Oct, 2023 212.5 219.0 205.0 210.0 50.59 Thousand
10 Oct, 2023 212.5 220.0 205.0 212.5 29.35 Thousand
09 Oct, 2023 220.0 220.0 201.0 212.5 124.83 Thousand
06 Oct, 2023 217.5 225.0 215.0 222.5 20.04 Thousand
05 Oct, 2023 217.5 219.25 215.0 217.5 9029.00
04 Oct, 2023 217.5 218.9 210.0 217.0 112.36 Thousand
03 Oct, 2023 215.0 219.24 210.0 217.5 6880.00