Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 237.5 240.0 235.0 237.5 1627.00
01 Sep, 2023 240.0 241.24 235.0 237.5 12.89 Thousand
31 Aug, 2023 232.5 245.0 230.0 240.0 29.28 Thousand
30 Aug, 2023 237.5 240.0 230.5 232.5 8092.00
29 Aug, 2023 240.0 242.0 235.0 237.5 33.09 Thousand
25 Aug, 2023 242.5 245.0 235.0 240.0 6267.00
24 Aug, 2023 242.5 242.5 241.25 242.5 2448.00
23 Aug, 2023 242.5 250.0 240.0 242.5 19.86 Thousand
22 Aug, 2023 242.5 244.5 240.25 242.5 4168.00
21 Aug, 2023 245.0 245.0 240.0 242.5 6580.00