Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 240.0 | 245.0 | 238.0 | 240.0 | 19.03 Thousand |
| 03 Aug, 2023 | 240.0 | 245.0 | 235.0 | 240.0 | 2363.00 |
| 02 Aug, 2023 | 240.0 | 245.0 | 235.0 | 240.0 | 2394.00 |
| 01 Aug, 2023 | 240.0 | 241.44 | 235.0 | 240.0 | 12.1 Thousand |
| 31 Jul, 2023 | 240.0 | 245.0 | 235.0 | 240.0 | 21.27 Thousand |
| 28 Jul, 2023 | 235.0 | 245.0 | 231.65 | 240.0 | 58.67 Thousand |
| 27 Jul, 2023 | 245.0 | 250.0 | 230.2 | 235.0 | 78.83 Thousand |
| 26 Jul, 2023 | 242.5 | 250.0 | 240.0 | 245.0 | 10.43 Thousand |
| 25 Jul, 2023 | 242.5 | 245.0 | 241.25 | 242.5 | 6705.00 |
| 24 Jul, 2023 | 242.5 | 245.0 | 241.25 | 242.5 | 8062.00 |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP