Shoe Zone plc (SHOE.L)

GBp 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 220.25 222.5 220.0 222.5 20.5 Thousand
25 Sep, 2023 221.1 230.0 220.0 222.5 25.01 Thousand
22 Sep, 2023 222.35 225.8 220.0 225.0 27.17 Thousand
21 Sep, 2023 221.0 230.0 220.0 225.0 35.47 Thousand
20 Sep, 2023 224.9 227.44 221.0 225.0 17.87 Thousand
19 Sep, 2023 222.61 225.0 221.0 225.0 16.92 Thousand
18 Sep, 2023 221.0 227.9 220.0 225.0 32.3 Thousand
15 Sep, 2023 226.24 230.0 220.0 225.0 18.25 Thousand
14 Sep, 2023 228.44 228.44 225.0 227.5 5195.00