Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 220.0 | 228.5 | 218.0 | 220.0 | 23.48 Thousand |
| 20 Mar, 2024 | 215.0 | 229.9 | 210.0 | 220.0 | 53.51 Thousand |
| 19 Mar, 2024 | 217.5 | 220.0 | 205.0 | 212.0 | 228.78 Thousand |
| 18 Mar, 2024 | 235.0 | 240.0 | 215.0 | 217.5 | 266.36 Thousand |
| 15 Mar, 2024 | 237.5 | 245.0 | 230.0 | 235.0 | 102.36 Thousand |
| 14 Mar, 2024 | 242.5 | 250.0 | 223.5 | 237.5 | 226.42 Thousand |
| 13 Mar, 2024 | 230.0 | 255.0 | 230.0 | 252.0 | 250.28 Thousand |
| 12 Mar, 2024 | 280.0 | 294.0 | 226.0 | 232.0 | 665.38 Thousand |
| 11 Mar, 2024 | 280.0 | 288.0 | 270.0 | 280.0 | 78.92 Thousand |
| 08 Mar, 2024 | 275.0 | 285.0 | 270.0 | 285.0 | 54.27 Thousand |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP