Shoe Zone plc (SHOE.L)

GBp 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 219.2 219.25 215.0 217.5 9029.00
04 Oct, 2023 212.75 218.9 210.0 217.0 112.36 Thousand
03 Oct, 2023 212.2 219.24 210.0 217.5 6880.00
02 Oct, 2023 218.44 225.0 210.75 215.0 53.84 Thousand
29 Sep, 2023 215.2 225.0 210.5 220.0 58.28 Thousand
28 Sep, 2023 220.05 225.0 215.0 220.0 35.91 Thousand
27 Sep, 2023 220.25 225.0 220.0 222.5 11.73 Thousand
26 Sep, 2023 220.25 222.5 220.0 222.5 20.5 Thousand
25 Sep, 2023 221.1 230.0 220.0 222.5 25.01 Thousand
22 Sep, 2023 222.35 225.8 220.0 225.0 27.17 Thousand