Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 275.0 279.5 271.5 275.0 122.55 Thousand
06 Mar, 2024 260.0 280.0 258.55 275.0 124.86 Thousand
05 Mar, 2024 255.0 270.0 250.0 260.0 91.9 Thousand
04 Mar, 2024 247.5 270.0 245.0 255.0 157.68 Thousand
01 Mar, 2024 240.0 249.0 238.7 242.5 14.5 Thousand
29 Feb, 2024 240.0 245.0 235.0 240.0 17.04 Thousand
28 Feb, 2024 240.0 245.0 235.0 240.0 53.38 Thousand
27 Feb, 2024 240.0 245.0 235.0 240.0 19.74 Thousand
26 Feb, 2024 240.0 241.0 235.0 240.0 99.64 Thousand
23 Feb, 2024 240.0 245.0 235.0 240.0 11.74 Thousand