Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 180.0 185.0 175.0 180.0 80.52 Thousand
23 May, 2024 179.45 185.0 175.0 180.0 48.67 Thousand
22 May, 2024 177.0 180.0 172.0 177.5 61.55 Thousand
21 May, 2024 180.2 190.0 163.0 176.0 332.74 Thousand
20 May, 2024 183.0 188.0 180.0 185.0 27.16 Thousand
17 May, 2024 183.84 188.22 180.0 182.5 66.22 Thousand
16 May, 2024 190.13 195.0 183.0 186.0 69.88 Thousand
15 May, 2024 185.1 205.0 178.0 192.5 134.8 Thousand
14 May, 2024 188.24 190.0 181.5 187.5 26.84 Thousand
13 May, 2024 185.0 195.0 185.0 190.0 15.32 Thousand