Shoe Zone plc (SHOE.L)
GBp 102.5
(5.13%)
GBp 102.5
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 150.0 | 150.0 | 145.0 | 147.5 | 296.00 |
| 24 Jul, 2024 | 147.5 | 147.8 | 147.0 | 147.5 | 102.24 Thousand |
| 23 Jul, 2024 | 150.0 | 150.0 | 145.0 | 147.5 | 88.61 Thousand |
| 22 Jul, 2024 | 153.0 | 155.0 | 147.0 | 151.0 | 37.62 Thousand |
| 19 Jul, 2024 | 152.0 | 155.0 | 147.0 | 152.5 | 55.82 Thousand |
| 18 Jul, 2024 | 155.0 | 155.0 | 150.0 | 152.5 | 9905.00 |
| 17 Jul, 2024 | 154.2 | 156.0 | 150.0 | 150.0 | 23.2 Thousand |
| 16 Jul, 2024 | 151.0 | 156.0 | 147.0 | 151.0 | 44.17 Thousand |
| 15 Jul, 2024 | 154.9 | 155.0 | 147.0 | 151.0 | 7997.00 |
| 12 Jul, 2024 | 144.0 | 152.0 | 144.0 | 150.0 | 56.94 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF