Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 197.0 205.0 195.0 200.0 39.01 Thousand
24 Apr, 2024 198.05 202.0 198.05 200.0 18.92 Thousand
23 Apr, 2024 198.5 200.0 197.76 200.0 22.57 Thousand
22 Apr, 2024 203.75 203.75 198.0 200.0 12.86 Thousand
19 Apr, 2024 196.25 205.0 195.0 200.0 141.17 Thousand
18 Apr, 2024 202.9 210.0 195.0 197.5 98.62 Thousand
17 Apr, 2024 203.4 210.0 200.0 205.0 38.36 Thousand
16 Apr, 2024 203.0 207.0 196.55 205.0 77.42 Thousand
15 Apr, 2024 196.55 212.25 196.55 202.5 151.22 Thousand
12 Apr, 2024 196.0 205.0 196.0 200.0 270.44 Thousand