Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 105.0 108.0 100.0 104.0 12.95 Thousand
30 Jun, 2025 106.5 110.0 100.0 100.0 14.36 Thousand
27 Jun, 2025 106.5 107.9 103.35 106.5 5920.00
26 Jun, 2025 106.5 106.5 106.5 106.5 -
25 Jun, 2025 106.5 106.5 106.5 106.5 -
24 Jun, 2025 106.5 107.9 104.36 106.5 1758.00
23 Jun, 2025 106.5 110.0 104.36 106.5 6362.00
20 Jun, 2025 106.5 110.0 101.0 106.5 2385.00
19 Jun, 2025 106.5 106.5 106.5 106.5 -
18 Jun, 2025 106.5 108.0 104.25 106.5 8600.00