Shoe Zone plc (SHOE.L)
GBp 105.0
(0.0%)
GBp 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 109.7 | 110.0 | 100.0 | 105.0 | 29 Thousand |
| 15 Jan, 2025 | 104.0 | 115.0 | 104.0 | 107.5 | 94.52 Thousand |
| 14 Jan, 2025 | 94.0 | 108.5 | 90.0 | 105.0 | 147.25 Thousand |
| 13 Jan, 2025 | 93.5 | 93.5 | 90.25 | 92.5 | 5357.00 |
| 10 Jan, 2025 | 93.8 | 95.0 | 90.0 | 92.5 | 23.84 Thousand |
| 09 Jan, 2025 | 88.75 | 95.0 | 85.0 | 90.0 | 75.91 Thousand |
| 08 Jan, 2025 | 88.25 | 93.85 | 87.5 | 87.5 | 13.67 Thousand |
| 07 Jan, 2025 | 87.89 | 92.0 | 83.0 | 87.5 | 84.39 Thousand |
| 06 Jan, 2025 | 85.25 | 90.0 | 80.0 | 84.0 | 127.25 Thousand |
| 03 Jan, 2025 | 89.0 | 90.0 | 82.53 | 87.5 | 29.23 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF