Shoe Zone plc (SHOE.L)
GBp 102.5
(5.13%)
GBp 102.5
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 160.0 | 160.0 | 150.0 | 152.5 | 11.81 Thousand |
| 13 Nov, 2024 | 153.05 | 155.0 | 151.74 | 155.0 | 2512.00 |
| 12 Nov, 2024 | 153.1 | 160.0 | 150.0 | 155.0 | 23.13 Thousand |
| 11 Nov, 2024 | 150.5 | 155.0 | 150.5 | 152.5 | 282.16 Thousand |
| 08 Nov, 2024 | 154.9 | 154.9 | 150.5 | 152.5 | 45.86 Thousand |
| 07 Nov, 2024 | 155.9 | 155.9 | 150.0 | 152.5 | 6552.00 |
| 06 Nov, 2024 | 152.7 | 160.0 | 150.0 | 155.0 | 16.02 Thousand |
| 05 Nov, 2024 | 152.55 | 157.5 | 152.55 | 155.0 | 547.00 |
| 04 Nov, 2024 | 150.0 | 160.0 | 150.0 | 155.0 | 12.36 Thousand |
| 01 Nov, 2024 | 154.9 | 165.0 | 150.0 | 155.0 | 56.65 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF