Shoe Zone plc (SHOE.L)
GBp 102.5
(5.13%)
GBp 102.5
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 140.0 | 140.0 | 130.0 | 135.0 | 23.59 Thousand |
| 11 Dec, 2024 | 133.3 | 139.9 | 132.0 | 135.0 | 27.69 Thousand |
| 10 Dec, 2024 | 138.5 | 138.5 | 131.25 | 135.0 | 12.3 Thousand |
| 09 Dec, 2024 | 137.17 | 145.0 | 130.5 | 135.0 | 26 Thousand |
| 06 Dec, 2024 | 137.17 | 143.9 | 137.17 | 140.0 | 5875.00 |
| 05 Dec, 2024 | 142.8 | 145.0 | 135.0 | 140.0 | 8391.00 |
| 04 Dec, 2024 | 148.9 | 148.9 | 136.25 | 140.0 | 42.82 Thousand |
| 03 Dec, 2024 | 146.0 | 155.0 | 141.0 | 145.0 | 6440.00 |
| 02 Dec, 2024 | 145.0 | 155.0 | 145.0 | 150.0 | 6702.00 |
| 29 Nov, 2024 | 146.0 | 150.0 | 146.0 | 150.0 | 896.00 |
FRRFF
HLLK
7925
1025
ITEX
XOEEF