Shoe Zone plc (SHOE.L)

GBp 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 95.6 100.0 90.0 97.5 29.42 Thousand
12 Feb, 2025 92.5 100.0 90.0 95.0 8969.00
11 Feb, 2025 97.35 100.0 92.33 95.0 10.7 Thousand
10 Feb, 2025 95.05 97.5 93.2 97.5 1908.00
07 Feb, 2025 96.3 100.0 95.0 97.5 38.95 Thousand
06 Feb, 2025 101.0 101.0 90.0 95.0 146.96 Thousand
05 Feb, 2025 97.6 101.4 97.6 100.0 5607.00
04 Feb, 2025 95.0 105.0 95.0 100.0 12.62 Thousand
03 Feb, 2025 102.0 102.0 95.1 100.0 17.32 Thousand
31 Jan, 2025 100.0 110.0 95.0 102.5 48.17 Thousand