Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 181.0 185.0 172.01 175.0 58.81 Thousand
23 Sep, 2024 194.25 195.0 180.0 185.0 73.33 Thousand
20 Sep, 2024 180.0 195.0 175.0 192.5 135.05 Thousand
19 Sep, 2024 174.25 180.0 170.0 177.5 69.95 Thousand
18 Sep, 2024 163.47 175.0 160.0 172.5 86.41 Thousand
17 Sep, 2024 162.85 165.0 162.5 162.5 23.91 Thousand
16 Sep, 2024 164.0 165.0 160.0 162.5 29.07 Thousand
13 Sep, 2024 154.0 170.0 147.0 165.0 191.82 Thousand
12 Sep, 2024 145.0 159.0 145.0 152.5 77.38 Thousand
11 Sep, 2024 149.7 149.7 147.5 147.5 20.3 Thousand