Shoe Zone plc (SHOE.L)

GBp 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 105.0 105.0 100.0 102.5 2931.00
27 Feb, 2025 98.33 112.0 95.0 105.0 125.7 Thousand
26 Feb, 2025 97.75 100.0 95.0 97.5 26 Thousand
25 Feb, 2025 99.29 100.0 95.0 97.5 18.98 Thousand
24 Feb, 2025 99.4 99.5 94.45 95.0 13.58 Thousand
21 Feb, 2025 95.5 99.5 95.0 95.0 3735.00
20 Feb, 2025 90.0 98.4 90.0 95.0 19.14 Thousand
19 Feb, 2025 94.1 98.44 94.1 95.0 9544.00
18 Feb, 2025 99.0 100.0 90.0 95.0 14.68 Thousand
17 Feb, 2025 95.1 99.0 95.0 97.5 47.25 Thousand