Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 85.0 87.5 82.0 85.0 46.4 Thousand
11 Aug, 2025 90.0 91.16 82.0 85.0 60.89 Thousand
08 Aug, 2025 90.0 90.0 88.04 90.0 21.33 Thousand
07 Aug, 2025 90.0 92.0 88.0 90.0 6151.00
06 Aug, 2025 90.0 91.75 88.04 90.0 7362.00
05 Aug, 2025 89.0 92.0 88.0 90.0 14.04 Thousand
04 Aug, 2025 92.5 93.0 89.0 93.0 32.81 Thousand
01 Aug, 2025 92.5 92.5 90.05 92.5 41.88 Thousand
31 Jul, 2025 92.5 92.5 90.0 92.5 75.46 Thousand
30 Jul, 2025 92.5 92.5 90.05 92.5 4024.00