Shoe Zone plc (SHOE.L)

GBp 102.5

(5.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 95.0 95.0 85.0 90.0 37.86 Thousand
27 Dec, 2024 86.68 93.5 86.68 90.0 21.09 Thousand
24 Dec, 2024 93.95 95.0 85.0 90.0 6656.00
23 Dec, 2024 96.9 96.9 85.0 90.0 40.56 Thousand
20 Dec, 2024 90.52 100.0 85.0 92.5 112.77 Thousand
19 Dec, 2024 87.0 100.0 75.0 92.5 300.79 Thousand
18 Dec, 2024 72.0 90.0 70.0 85.0 490.75 Thousand
17 Dec, 2024 135.0 140.0 135.0 138.5 34.7 Thousand
16 Dec, 2024 135.22 140.0 135.0 137.5 6547.00
13 Dec, 2024 134.7 140.0 130.0 135.0 18.25 Thousand