Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 143.75 160.0 140.0 155.0 160.29 Thousand
21 Oct, 2024 163.75 163.75 160.0 160.0 13.37 Thousand
18 Oct, 2024 162.5 164.5 159.5 160.0 38.42 Thousand
17 Oct, 2024 160.73 165.0 155.0 160.0 16.23 Thousand
16 Oct, 2024 161.38 164.5 157.6 160.0 8044.00
15 Oct, 2024 161.8 161.8 157.5 160.0 7956.00
14 Oct, 2024 157.0 164.0 157.0 164.0 5664.00
11 Oct, 2024 157.75 165.0 155.0 160.0 15.03 Thousand
10 Oct, 2024 160.0 164.0 157.75 160.0 7939.00
09 Oct, 2024 155.0 165.0 155.0 160.0 5883.00