Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 74.0 | 77.5 | 72.5 | 74.0 | 10.66 Thousand |
| 09 Sep, 2025 | 74.0 | 77.5 | 72.0 | 74.0 | 2643.00 |
| 08 Sep, 2025 | 74.0 | 78.0 | 72.8 | 74.0 | 20.75 Thousand |
| 05 Sep, 2025 | 76.5 | 77.75 | 70.67 | 73.0 | 64.11 Thousand |
| 04 Sep, 2025 | 77.5 | 78.0 | 75.0 | 76.5 | 6468.00 |
| 03 Sep, 2025 | 81.0 | 81.8 | 75.0 | 77.5 | 21.63 Thousand |
| 02 Sep, 2025 | 81.0 | 84.0 | 78.0 | 81.0 | 1441.00 |
| 01 Sep, 2025 | 81.0 | 82.4 | 78.0 | 81.0 | 13.82 Thousand |
| 29 Aug, 2025 | 81.0 | 82.9 | 78.0 | 81.0 | 20.1 Thousand |
| 28 Aug, 2025 | 81.0 | 84.0 | 78.72 | 81.0 | 9010.00 |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP