Shoe Zone plc (SHOE.L)
GBp 105.0
(0.0%)
GBp 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 93.25 | 99.9 | 93.25 | 96.0 | 2462.00 |
| 27 Mar, 2025 | 93.02 | 97.44 | 92.0 | 96.0 | 35.05 Thousand |
| 26 Mar, 2025 | 92.0 | 97.5 | 92.0 | 94.0 | 39.77 Thousand |
| 25 Mar, 2025 | 96.2 | 100.0 | 95.0 | 97.5 | 14.85 Thousand |
| 24 Mar, 2025 | 98.5 | 100.0 | 97.5 | 97.5 | 7323.00 |
| 21 Mar, 2025 | 98.5 | 100.0 | 96.2 | 97.5 | 6810.00 |
| 20 Mar, 2025 | 100.0 | 100.0 | 95.0 | 97.5 | 9009.00 |
| 19 Mar, 2025 | 96.25 | 99.0 | 95.0 | 97.5 | 19.82 Thousand |
| 18 Mar, 2025 | 95.0 | 105.0 | 95.0 | 97.5 | 50.11 Thousand |
| 17 Mar, 2025 | 101.5 | 105.0 | 95.0 | 100.0 | 58.15 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF