Shoe Zone plc (SHOE.L)
GBp 102.5
(5.13%)
GBp 102.5
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 107.5 | 110.0 | 100.0 | 105.0 | 17.34 Thousand |
| 27 Jan, 2025 | 108.85 | 108.85 | 101.0 | 105.0 | 43.42 Thousand |
| 24 Jan, 2025 | 109.25 | 109.25 | 101.23 | 105.0 | 110.55 Thousand |
| 23 Jan, 2025 | 107.67 | 110.0 | 100.0 | 105.0 | 86.01 Thousand |
| 22 Jan, 2025 | 105.0 | 108.88 | 100.0 | 105.0 | 26.77 Thousand |
| 21 Jan, 2025 | 86.0 | 107.5 | 85.0 | 107.5 | 69.8 Thousand |
| 20 Jan, 2025 | 109.5 | 109.5 | 95.0 | 100.0 | 45.87 Thousand |
| 17 Jan, 2025 | 101.55 | 110.0 | 92.54 | 105.0 | 45.65 Thousand |
| 16 Jan, 2025 | 109.7 | 110.0 | 100.0 | 105.0 | 29 Thousand |
| 15 Jan, 2025 | 104.0 | 115.0 | 104.0 | 107.5 | 94.52 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF