Shoe Zone PLC (SHOE)

GBX 70.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 77.5 83.88 77.2 81.0 34.15 Thousand
26 Aug, 2025 77.5 79.9 77.12 77.5 2176.00
22 Aug, 2025 75.0 80.0 70.0 77.0 29.41 Thousand
21 Aug, 2025 75.0 78.5 73.0 75.0 10.64 Thousand
20 Aug, 2025 71.5 78.8 70.0 75.0 28.23 Thousand
19 Aug, 2025 71.5 75.0 70.52 71.5 41.17 Thousand
18 Aug, 2025 71.5 74.86 70.52 71.5 17.07 Thousand
15 Aug, 2025 71.5 74.74 69.05 71.5 29.13 Thousand
14 Aug, 2025 71.5 74.9 68.25 71.5 41.23 Thousand
13 Aug, 2025 55.0 75.0 55.0 70.0 213.16 Thousand