Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 142.0 150.0 142.0 147.5 8154.00
02 Sep, 2024 146.71 149.88 146.71 147.5 3786.00
30 Aug, 2024 146.65 149.75 146.65 147.5 1253.00
29 Aug, 2024 148.81 150.0 145.0 147.5 3441.00
28 Aug, 2024 147.5 149.0 143.0 146.5 66.21 Thousand
27 Aug, 2024 146.5 150.0 143.0 146.5 4567.00
23 Aug, 2024 146.5 148.75 145.8 146.5 14.62 Thousand
22 Aug, 2024 147.5 150.0 140.0 147.5 62.2 Thousand
21 Aug, 2024 144.0 146.89 142.0 145.0 14.87 Thousand
20 Aug, 2024 144.0 145.0 144.0 145.0 2071.00