Shoe Zone plc (SHOE.L)

GBp 102.5

(5.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 150.5 150.5 149.75 150.0 8388.00
27 Nov, 2024 152.0 152.0 145.5 150.0 7846.00
26 Nov, 2024 149.5 155.0 145.0 150.0 8236.00
25 Nov, 2024 149.55 149.9 147.5 147.5 5837.00
22 Nov, 2024 149.9 149.9 146.55 147.5 16.63 Thousand
21 Nov, 2024 150.0 150.0 145.0 147.5 5545.00
20 Nov, 2024 155.0 155.0 145.0 147.5 1925.00
19 Nov, 2024 150.0 150.0 150.0 150.0 -
18 Nov, 2024 152.5 155.0 145.0 150.0 11.06 Thousand
15 Nov, 2024 153.05 155.0 150.5 152.5 4438.00