Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 100.0 | 100.0 | 95.0 | 97.5 | 10.91 Thousand |
| 14 Jul, 2025 | 101.5 | 101.5 | 98.0 | 101.5 | 9660.00 |
| 11 Jul, 2025 | 100.0 | 105.0 | 98.0 | 101.5 | 6882.00 |
| 10 Jul, 2025 | 101.7 | 105.0 | 98.0 | 101.5 | 37.49 Thousand |
| 09 Jul, 2025 | 102.5 | 102.5 | 100.0 | 102.5 | 2000.00 |
| 08 Jul, 2025 | 102.5 | 102.5 | 100.0 | 102.5 | 27.94 Thousand |
| 07 Jul, 2025 | 104.0 | 108.0 | 100.0 | 102.5 | 23.53 Thousand |
| 04 Jul, 2025 | 105.0 | 108.0 | 100.0 | 104.0 | 23.96 Thousand |
| 03 Jul, 2025 | 104.0 | 108.0 | 100.0 | 104.0 | 10.9 Thousand |
| 02 Jul, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP