Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 288.0 294.0 226.0 232.0 665.38 Thousand
11 Mar, 2024 277.76 288.0 270.0 280.0 78.92 Thousand
08 Mar, 2024 279.75 285.0 270.0 285.0 54.27 Thousand
07 Mar, 2024 274.99 279.5 271.5 275.0 122.55 Thousand
06 Mar, 2024 260.0 280.0 258.55 275.0 124.86 Thousand
05 Mar, 2024 258.75 270.0 250.0 260.0 91.9 Thousand
04 Mar, 2024 265.0 270.0 245.0 255.0 157.68 Thousand
01 Mar, 2024 242.64 249.0 238.7 242.5 14.5 Thousand
29 Feb, 2024 243.0 245.0 235.0 240.0 17.04 Thousand
28 Feb, 2024 245.0 245.0 235.0 240.0 53.38 Thousand