Shoe Zone plc (SHOE.L)
GBp 102.5
(5.13%)
GBp 102.5
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 168.34 | 180.0 | 165.0 | 172.5 | 16.31 Thousand |
| 12 Jun, 2024 | 164.13 | 180.0 | 164.13 | 172.5 | 43.88 Thousand |
| 11 Jun, 2024 | 170.0 | 175.0 | 163.52 | 165.0 | 39.59 Thousand |
| 10 Jun, 2024 | 173.0 | 180.0 | 170.0 | 172.0 | 53.19 Thousand |
| 07 Jun, 2024 | 173.27 | 180.0 | 170.0 | 175.0 | 35.26 Thousand |
| 06 Jun, 2024 | 169.2 | 180.0 | 167.0 | 170.0 | 38.7 Thousand |
| 05 Jun, 2024 | 167.5 | 169.25 | 165.95 | 167.5 | 13.41 Thousand |
| 04 Jun, 2024 | 172.9 | 175.0 | 165.0 | 167.5 | 29.31 Thousand |
| 03 Jun, 2024 | 170.75 | 175.0 | 170.0 | 172.5 | 94.29 Thousand |
| 31 May, 2024 | 168.8 | 175.0 | 163.0 | 172.5 | 42.74 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF