GBp 85.0
(-38.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 288.0 | 294.0 | 226.0 | 232.0 | 665.38 Thousand |
11 Mar, 2024 | 277.76 | 288.0 | 270.0 | 280.0 | 78.92 Thousand |
08 Mar, 2024 | 279.75 | 285.0 | 270.0 | 285.0 | 54.27 Thousand |
07 Mar, 2024 | 274.99 | 279.5 | 271.5 | 275.0 | 122.55 Thousand |
06 Mar, 2024 | 260.0 | 280.0 | 258.55 | 275.0 | 124.86 Thousand |
05 Mar, 2024 | 258.75 | 270.0 | 250.0 | 260.0 | 91.9 Thousand |
04 Mar, 2024 | 265.0 | 270.0 | 245.0 | 255.0 | 157.68 Thousand |
01 Mar, 2024 | 242.64 | 249.0 | 238.7 | 242.5 | 14.5 Thousand |
29 Feb, 2024 | 243.0 | 245.0 | 235.0 | 240.0 | 17.04 Thousand |
28 Feb, 2024 | 245.0 | 245.0 | 235.0 | 240.0 | 53.38 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF