Shoe Zone plc (SHOE.L)
GBp 102.5
(5.13%)
GBp 102.5
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 185.1 | 205.0 | 178.0 | 192.5 | 134.8 Thousand |
| 14 May, 2024 | 188.24 | 190.0 | 181.5 | 187.5 | 26.84 Thousand |
| 13 May, 2024 | 185.0 | 195.0 | 185.0 | 190.0 | 15.32 Thousand |
| 10 May, 2024 | 177.44 | 195.0 | 175.1 | 190.0 | 502.01 Thousand |
| 09 May, 2024 | 180.1 | 185.0 | 173.5 | 177.0 | 159.27 Thousand |
| 08 May, 2024 | 191.6 | 195.0 | 180.0 | 182.5 | 92.06 Thousand |
| 07 May, 2024 | 194.9 | 195.0 | 190.0 | 192.5 | 80.62 Thousand |
| 03 May, 2024 | 193.75 | 195.0 | 190.0 | 192.5 | 33.02 Thousand |
| 02 May, 2024 | 192.5 | 194.12 | 186.0 | 192.5 | 21.1 Thousand |
| 01 May, 2024 | 193.25 | 200.0 | 190.5 | 192.5 | 40.16 Thousand |
FRRFF
HLLK
7925
1025
ITEX
XOEEF