Shoe Zone plc (SHOE.L)

GBp 102.5

(5.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 233.55 245.0 230.0 235.0 102.36 Thousand
14 Mar, 2024 241.0 250.0 223.5 237.5 226.42 Thousand
13 Mar, 2024 234.0 255.0 230.0 252.0 250.25 Thousand
12 Mar, 2024 288.0 294.0 226.0 232.0 665.38 Thousand
11 Mar, 2024 277.76 288.0 270.0 280.0 78.92 Thousand
08 Mar, 2024 279.75 285.0 270.0 285.0 54.27 Thousand
07 Mar, 2024 274.99 279.5 271.5 275.0 122.55 Thousand
06 Mar, 2024 260.0 280.0 258.55 275.0 124.86 Thousand
05 Mar, 2024 258.75 270.0 250.0 260.0 91.9 Thousand
04 Mar, 2024 265.0 270.0 245.0 255.0 157.68 Thousand