Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 230.0 250.0 230.0 245.0 92.55 Thousand
13 Dec, 2023 227.44 230.0 220.0 227.5 19.38 Thousand
12 Dec, 2023 227.88 230.0 220.0 225.0 3943.00
11 Dec, 2023 227.5 228.1 221.5 225.0 17.03 Thousand
08 Dec, 2023 227.5 227.5 225.0 225.0 7193.00
07 Dec, 2023 225.55 230.0 220.0 225.0 17.17 Thousand
06 Dec, 2023 220.85 229.22 215.0 225.0 34.07 Thousand
05 Dec, 2023 215.0 225.0 211.0 220.0 8233.00
04 Dec, 2023 224.45 224.45 217.0 220.0 5754.00
01 Dec, 2023 220.55 224.8 215.0 215.0 14.72 Thousand