Shoe Zone plc (SHOE.L)

GBp 102.5

(5.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 252.3 254.7 247.5 247.5 193.24 Thousand
01 Feb, 2024 242.66 255.0 240.0 247.5 59.94 Thousand
31 Jan, 2024 242.16 250.0 240.0 245.0 22.91 Thousand
30 Jan, 2024 241.65 245.5 241.55 245.0 29.37 Thousand
29 Jan, 2024 241.76 250.0 240.0 245.0 25.61 Thousand
26 Jan, 2024 245.5 246.7 242.6 245.0 33.22 Thousand
25 Jan, 2024 246.0 250.0 240.0 245.0 41 Thousand
24 Jan, 2024 243.7 250.0 240.0 246.0 41.28 Thousand
23 Jan, 2024 247.9 247.9 243.7 245.0 6567.00
22 Jan, 2024 240.0 254.0 240.0 245.0 226.19 Thousand