Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 214.63 220.0 212.13 214.0 27.15 Thousand
01 Nov, 2023 211.2 217.5 210.0 215.0 13.38 Thousand
31 Oct, 2023 217.5 217.5 211.2 215.0 17.34 Thousand
30 Oct, 2023 215.5 220.0 211.08 212.0 23.74 Thousand
27 Oct, 2023 210.2 220.0 210.0 212.5 29.31 Thousand
26 Oct, 2023 211.63 220.0 210.0 215.0 17.86 Thousand
25 Oct, 2023 210.0 220.0 210.0 215.0 36.33 Thousand
24 Oct, 2023 211.0 220.0 210.3 212.5 65.43 Thousand
23 Oct, 2023 219.0 225.0 215.0 217.5 47.27 Thousand
20 Oct, 2023 225.38 228.7 216.0 220.0 56.38 Thousand