Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 8892.00 |
| 13 Aug, 2024 | 142.5 | 143.75 | 140.33 | 142.5 | 23.01 Thousand |
| 12 Aug, 2024 | 145.0 | 145.0 | 140.0 | 142.5 | 45.79 Thousand |
| 09 Aug, 2024 | 142.5 | 150.0 | 140.0 | 145.0 | 13.4 Thousand |
| 08 Aug, 2024 | 146.5 | 148.0 | 140.0 | 142.5 | 23.52 Thousand |
| 07 Aug, 2024 | 147.5 | 148.25 | 145.0 | 146.5 | 28.73 Thousand |
| 06 Aug, 2024 | 135.0 | 150.0 | 133.82 | 147.5 | 52.58 Thousand |
| 05 Aug, 2024 | 137.5 | 140.0 | 130.0 | 132.5 | 60.52 Thousand |
| 02 Aug, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 13.31 Thousand |
| 01 Aug, 2024 | 145.0 | 146.75 | 140.0 | 142.5 | 19.29 Thousand |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP