Shoe Zone plc (SHOE.L)

GBp 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 233.0 244.0 233.0 237.5 16.32 Thousand
11 Jan, 2024 239.5 245.0 235.5 237.5 22.61 Thousand
10 Jan, 2024 233.15 245.0 231.82 237.5 246.01 Thousand
09 Jan, 2024 237.0 240.0 225.0 240.0 96.39 Thousand
08 Jan, 2024 222.0 227.5 222.0 226.0 24.71 Thousand
05 Jan, 2024 227.0 230.0 217.55 226.0 87.57 Thousand
04 Jan, 2024 220.2 230.0 215.7 225.0 81.17 Thousand
03 Jan, 2024 232.0 245.0 219.7 225.0 53.24 Thousand
02 Jan, 2024 235.3 250.0 230.0 237.5 46.28 Thousand
29 Dec, 2023 232.61 250.0 232.61 242.0 22.65 Thousand