Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 151.0 | 156.0 | 150.0 | 150.0 | 23.2 Thousand |
| 16 Jul, 2024 | 151.0 | 156.0 | 147.0 | 151.0 | 44.17 Thousand |
| 15 Jul, 2024 | 152.5 | 155.0 | 147.0 | 151.0 | 7997.00 |
| 12 Jul, 2024 | 146.0 | 152.0 | 144.0 | 150.0 | 56.94 Thousand |
| 11 Jul, 2024 | 142.5 | 150.0 | 140.0 | 146.0 | 38.74 Thousand |
| 10 Jul, 2024 | 147.5 | 159.61 | 143.5 | 147.5 | 168.61 Thousand |
| 09 Jul, 2024 | 142.5 | 150.0 | 140.0 | 147.5 | 46.99 Thousand |
| 08 Jul, 2024 | 137.5 | 145.0 | 135.0 | 142.5 | 32.65 Thousand |
| 05 Jul, 2024 | 135.0 | 142.8 | 125.0 | 137.5 | 18.27 Thousand |
| 04 Jul, 2024 | 132.5 | 140.0 | 125.0 | 135.0 | 28.44 Thousand |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP