Shoe Zone plc (SHOE.L)

GBp 102.5

(5.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 215.0 225.0 211.0 220.0 8233.00
04 Dec, 2023 224.45 224.45 217.0 220.0 5754.00
01 Dec, 2023 220.55 224.8 215.0 215.0 14.72 Thousand
30 Nov, 2023 224.0 225.0 215.0 220.0 9645.00
29 Nov, 2023 224.0 224.0 220.0 220.0 7559.00
28 Nov, 2023 219.82 225.0 219.82 220.0 14.6 Thousand
27 Nov, 2023 222.0 225.0 219.76 220.0 18.59 Thousand
24 Nov, 2023 222.3 222.3 215.0 220.0 12.03 Thousand
23 Nov, 2023 220.2 228.0 211.0 220.0 116.7 Thousand
22 Nov, 2023 226.55 235.0 220.0 224.0 19.38 Thousand