Shoe Zone plc (SHOE.L)

GBp 85.0

(-38.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 146.0 155.0 141.0 145.0 6440.00
02 Dec, 2024 145.0 155.0 145.0 150.0 6702.00
29 Nov, 2024 146.0 150.0 146.0 150.0 896.00
28 Nov, 2024 150.5 150.5 149.75 150.0 8388.00
27 Nov, 2024 152.0 152.0 145.5 150.0 7846.00
26 Nov, 2024 149.5 155.0 145.0 150.0 8236.00
25 Nov, 2024 149.55 149.9 147.5 147.5 5837.00
22 Nov, 2024 149.9 149.9 146.55 147.5 16.63 Thousand
21 Nov, 2024 150.0 150.0 145.0 147.5 5545.00
20 Nov, 2024 155.0 155.0 145.0 147.5 1925.00