Shoe Zone PLC (SHOE)
GBX 70.0
(-1.75%)
GBX 70.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 71.5 | 75.0 | 68.0 | 71.5 | 31.33 Thousand |
| 21 Oct, 2025 | 71.5 | 71.85 | 68.0 | 68.2 | 21.06 Thousand |
| 20 Oct, 2025 | 71.5 | 71.75 | 68.0 | 68.0 | 27.18 Thousand |
| 17 Oct, 2025 | 71.5 | 75.0 | 68.0 | 68.0 | 15.72 Thousand |
| 16 Oct, 2025 | 72.5 | 75.0 | 68.0 | 71.5 | 13.7 Thousand |
| 15 Oct, 2025 | 72.5 | 72.9 | 70.0 | 72.5 | 9320.00 |
| 14 Oct, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 13 Oct, 2025 | 72.5 | 73.5 | 70.0 | 72.5 | 5092.00 |
| 10 Oct, 2025 | 72.5 | 73.5 | 70.0 | 72.5 | 4437.00 |
| 09 Oct, 2025 | 72.5 | 75.0 | 70.0 | 71.0 | 18.01 Thousand |
SHRS
SIGC
SIHL
SHEL
SHI
SHIP