Shoe Zone plc (SHOE.L)
GBp 105.0
(0.0%)
GBp 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 111.78 | 115.0 | 110.0 | 112.5 | 1057.00 |
| 14 May, 2025 | 109.5 | 115.0 | 109.5 | 112.5 | 9203.00 |
| 13 May, 2025 | 114.5 | 114.5 | 108.55 | 110.0 | 10.15 Thousand |
| 12 May, 2025 | 114.5 | 115.0 | 105.0 | 110.0 | 5575.00 |
| 09 May, 2025 | 110.0 | 113.89 | 102.0 | 110.0 | 31.21 Thousand |
| 08 May, 2025 | 110.0 | 110.0 | 102.0 | 106.0 | 11.79 Thousand |
| 07 May, 2025 | 109.04 | 110.0 | 106.0 | 106.0 | 11.67 Thousand |
| 06 May, 2025 | 108.0 | 110.0 | 102.0 | 106.0 | 42.04 Thousand |
| 02 May, 2025 | 103.75 | 108.0 | 103.75 | 105.0 | 7105.00 |
| 01 May, 2025 | 108.0 | 108.0 | 102.0 | 105.0 | 2143.00 |
FRRFF
HLLK
7925
1025
ITEX
XOEEF