Urban Logistics Reit PLC (SHED)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 118.0 119.4 114.6 119.2 3.13 Million
07 Apr, 2025 117.0 121.0 111.8 116.0 2.74 Million
04 Apr, 2025 131.0 131.0 120.95 121.0 2.6 Million
03 Apr, 2025 131.0 131.0 127.4 127.6 4.27 Million
02 Apr, 2025 128.0 129.2 127.3 128.8 1.96 Million
01 Apr, 2025 130.2 132.2 128.2 128.2 1.53 Million
31 Mar, 2025 134.0 134.0 130.0 130.0 2.15 Million
28 Mar, 2025 130.2 134.0 130.2 132.2 2.06 Million
27 Mar, 2025 131.4 133.4 131.28 132.6 1.48 Million
26 Mar, 2025 130.0 132.6 129.4 132.4 1.62 Million