Urban Logistics Reit PLC (SHED)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 123.0 127.3 123.0 125.8 2.91 Million
10 Mar, 2025 120.0 125.8 120.0 125.0 2.97 Million
07 Mar, 2025 115.4 124.4 114.76 122.2 3.42 Million
06 Mar, 2025 119.0 119.0 115.6 116.0 1.6 Million
05 Mar, 2025 117.0 119.6 116.4 116.4 3.06 Million
04 Mar, 2025 118.0 120.6 116.8 118.2 14.76 Million
03 Mar, 2025 112.6 116.8 112.6 114.6 1.19 Million
28 Feb, 2025 113.0 115.6 113.0 115.6 3.52 Million
27 Feb, 2025 113.0 116.0 113.0 114.0 1.61 Million
26 Feb, 2025 113.0 115.4 113.0 115.2 788.09 Thousand