Urban Logistics REIT plc (SHED.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 147.0 148.2 144.2 145.4 775.2 Thousand
22 Apr, 2025 143.2 147.6 142.8 146.2 2.46 Million
17 Apr, 2025 143.2 146.0 142.6 145.4 7.37 Million
16 Apr, 2025 142.6 145.0 141.8 142.6 6.27 Million
15 Apr, 2025 139.2 143.1 138.2 142.0 8.83 Million
14 Apr, 2025 127.6 140.0 127.6 138.6 7.38 Million
11 Apr, 2025 120.0 133.2 120.0 128.0 5.83 Million
10 Apr, 2025 120.4 126.6 120.0 123.4 5.3 Million
09 Apr, 2025 115.0 119.4 113.6 115.6 2.66 Million
08 Apr, 2025 118.0 119.4 114.6 119.2 3.13 Million