Urban Logistics REIT plc (SHED.L)
GBp 145.4
(1.96%)
GBp 145.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 130.8 | 132.0 | 128.2 | 128.6 | 1.37 Million |
| 18 Mar, 2025 | 131.0 | 133.2 | 130.8 | 131.0 | 3.76 Million |
| 17 Mar, 2025 | 131.2 | 132.6 | 131.0 | 131.2 | 1.82 Million |
| 14 Mar, 2025 | 128.6 | 132.4 | 128.0 | 131.4 | 4.42 Million |
| 13 Mar, 2025 | 131.0 | 131.2 | 127.6 | 128.4 | 5.1 Million |
| 12 Mar, 2025 | 125.0 | 134.4 | 125.0 | 131.2 | 6.22 Million |
| 11 Mar, 2025 | 123.0 | 127.3 | 123.0 | 125.8 | 2.91 Million |
| 10 Mar, 2025 | 120.0 | 125.8 | 120.0 | 125.0 | 2.96 Million |
| 07 Mar, 2025 | 115.4 | 124.4 | 114.76 | 122.2 | 3.36 Million |
| 06 Mar, 2025 | 119.0 | 119.0 | 115.6 | 116.0 | 1.6 Million |
PPYAW
PTLO
8374
COUNCODOS
BLBLIMITED
MNYWW