Urban Logistics Reit PLC (SHED)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 156.6 157.2 155.8 156.0 20.84 Million
20 Jun, 2025 156.6 157.2 155.0 156.0 23.93 Million
19 Jun, 2025 159.8 159.8 154.6 155.6 11.49 Million
18 Jun, 2025 155.2 157.6 154.8 157.6 3.54 Million
17 Jun, 2025 153.4 155.4 152.69 155.0 5.09 Million
16 Jun, 2025 154.0 155.0 153.8 154.4 3.83 Million
13 Jun, 2025 157.0 157.0 153.8 153.8 5.34 Million
12 Jun, 2025 159.0 159.0 154.5 156.4 5.79 Million
11 Jun, 2025 154.2 159.8 154.2 155.2 5.11 Million
10 Jun, 2025 160.8 160.8 153.4 156.4 15.97 Million