Urban Logistics Reit PLC (SHED)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 105.0 105.0 105.0 105.0 -
25 Apr, 2016 105.0 105.0 105.0 105.0 -
22 Apr, 2016 105.0 105.0 105.0 105.0 -
21 Apr, 2016 105.0 107.0 105.0 105.0 3440.00
20 Apr, 2016 105.0 105.0 100.0 105.0 2000.00
19 Apr, 2016 105.0 105.0 100.0 105.0 1000.00
18 Apr, 2016 105.0 105.0 100.0 105.0 1105.00
15 Apr, 2016 105.0 105.0 100.0 105.0 1000.00
14 Apr, 2016 105.0 105.0 100.0 105.0 27 Thousand
13 Apr, 2016 105.0 109.0 100.0 105.0 56.1 Thousand