Urban Logistics REIT plc (SHED.L)

GBp 145.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 115.4 117.2 115.2 115.2 2.08 Million
18 Feb, 2025 116.18 117.6 114.4 117.0 957.86 Thousand
17 Feb, 2025 116.8 117.24 116.2 117.0 1.69 Million
14 Feb, 2025 115.0 117.2 114.8 117.0 2.53 Million
13 Feb, 2025 112.3 115.6 111.2 115.4 1.92 Million
12 Feb, 2025 109.2 113.6 109.2 112.6 1.7 Million
11 Feb, 2025 112.0 112.0 110.4 111.4 1.31 Million
10 Feb, 2025 108.2 111.4 108.2 111.2 813.68 Thousand
07 Feb, 2025 110.4 111.4 108.8 108.8 2.46 Million
06 Feb, 2025 108.82 111.1 108.2 110.8 1.16 Million