Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1105.5 | 1130.0 | 1100.5 | 1110.5 | 3.74 Million |
| 07 Oct, 2025 | 1107.5 | 1115.0 | 1099.5 | 1105.0 | 3.54 Million |
| 06 Oct, 2025 | 1102.0 | 1108.5 | 1089.5 | 1108.5 | 1.8 Million |
| 03 Oct, 2025 | 1098.0 | 1104.0 | 1088.5 | 1100.0 | 2.75 Million |
| 02 Oct, 2025 | 1092.0 | 1100.0 | 1083.0 | 1100.0 | 4.41 Million |
| 01 Oct, 2025 | 1092.5 | 1103.0 | 1088.0 | 1093.0 | 11.49 Million |
| 30 Sep, 2025 | 1082.0 | 1106.0 | 1080.0 | 1100.0 | 2.56 Million |
| 29 Sep, 2025 | 1075.5 | 1084.5 | 1069.5 | 1084.5 | 1.11 Million |
| 26 Sep, 2025 | 1077.0 | 1080.5 | 1068.5 | 1070.0 | 2.04 Million |
| 25 Sep, 2025 | 1086.0 | 1092.0 | 1073.0 | 1079.5 | 2.62 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT