The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1273.5 1282.5 1273.0 1282.0 54.68 Thousand
17 Jun, 2025 1275.5 1280.5 1270.5 1274.5 30.57 Thousand
16 Jun, 2025 1264.5 1272.5 1263.5 1266.5 38.06 Thousand
13 Jun, 2025 1261.0 1274.0 1256.5 1262.0 1.98 Million
12 Jun, 2025 1256.5 1273.0 1253.5 1273.0 3.37 Million
11 Jun, 2025 1254.0 1262.5 1254.0 1260.0 1.57 Million
10 Jun, 2025 1241.5 1263.64 1241.5 1258.0 1.6 Million
09 Jun, 2025 1253.5 1256.0 1241.5 1245.0 1.17 Million
06 Jun, 2025 1227.0 1252.0 1227.0 1251.0 1.66 Million
05 Jun, 2025 1232.0 1247.0 1230.0 1236.0 1.99 Million