The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1253.5 1256.0 1247.5 1251.0 37.16 Thousand
06 Jun, 2025 1227.0 1252.0 1227.0 1251.0 1.66 Million
05 Jun, 2025 1232.0 1247.0 1230.0 1236.0 1.99 Million
04 Jun, 2025 1238.0 1245.5 1231.0 1231.0 3.45 Million
03 Jun, 2025 1225.5 1241.0 1224.0 1238.0 1.95 Million
02 Jun, 2025 1212.0 1224.5 1205.5 1219.0 2.2 Million
30 May, 2025 1216.5 1230.5 1213.5 1219.0 5.79 Million
29 May, 2025 1232.0 1232.0 1213.5 1213.5 1.25 Million
28 May, 2025 1247.0 1253.0 1226.5 1226.5 2.26 Million
27 May, 2025 1247.5 1259.5 1243.0 1249.0 1.4 Million