Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1067.5 | 1070.5 | 1060.0 | 1063.0 | 3.73 Million |
| 02 Dec, 2025 | 1078.0 | 1078.0 | 1061.82 | 1063.5 | 2.9 Million |
| 01 Dec, 2025 | 1075.0 | 1076.5 | 1060.0 | 1074.0 | 4.17 Million |
| 28 Nov, 2025 | 1074.0 | 1076.5 | 1066.0 | 1074.5 | 2.14 Million |
| 27 Nov, 2025 | 1067.0 | 1075.5 | 1065.0 | 1072.0 | 2.97 Million |
| 26 Nov, 2025 | 1085.5 | 1087.5 | 1057.0 | 1064.5 | 5.58 Million |
| 25 Nov, 2025 | 1085.5 | 1093.5 | 1077.5 | 1087.0 | 4.5 Million |
| 24 Nov, 2025 | 1072.5 | 1097.0 | 1070.0 | 1088.5 | 10.38 Million |
| 21 Nov, 2025 | 1073.5 | 1091.5 | 1052.5 | 1064.5 | 5.69 Million |
| 20 Nov, 2025 | 1105.0 | 1113.0 | 1081.5 | 1085.0 | 7.13 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT