The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1245.0 1262.5 1245.0 1262.5 95.34 Thousand
20 Jun, 2025 1262.5 1268.0 1254.5 1255.5 5.34 Million
19 Jun, 2025 1266.5 1271.5 1259.0 1259.0 1.94 Million
18 Jun, 2025 1273.5 1283.5 1272.5 1273.5 3.28 Million
17 Jun, 2025 1275.5 1281.0 1264.5 1268.5 4.02 Million
16 Jun, 2025 1264.5 1285.0 1263.5 1283.0 4.07 Million
13 Jun, 2025 1261.0 1274.0 1256.5 1262.0 1.98 Million
12 Jun, 2025 1256.5 1273.0 1253.5 1273.0 3.37 Million
11 Jun, 2025 1254.0 1262.5 1254.0 1260.0 1.57 Million
10 Jun, 2025 1241.5 1263.64 1241.5 1258.0 1.6 Million