GBp 1275.5
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1245.0 | 1262.5 | 1245.0 | 1262.5 | 95.34 Thousand |
20 Jun, 2025 | 1262.5 | 1268.0 | 1254.5 | 1255.5 | 5.34 Million |
19 Jun, 2025 | 1266.5 | 1271.5 | 1259.0 | 1259.0 | 1.94 Million |
18 Jun, 2025 | 1273.5 | 1283.5 | 1272.5 | 1273.5 | 3.28 Million |
17 Jun, 2025 | 1275.5 | 1281.0 | 1264.5 | 1268.5 | 4.02 Million |
16 Jun, 2025 | 1264.5 | 1285.0 | 1263.5 | 1283.0 | 4.07 Million |
13 Jun, 2025 | 1261.0 | 1274.0 | 1256.5 | 1262.0 | 1.98 Million |
12 Jun, 2025 | 1256.5 | 1273.0 | 1253.5 | 1273.0 | 3.37 Million |
11 Jun, 2025 | 1254.0 | 1262.5 | 1254.0 | 1260.0 | 1.57 Million |
10 Jun, 2025 | 1241.5 | 1263.64 | 1241.5 | 1258.0 | 1.6 Million |
TBLD
CH
FORTIS
0A18
BC-PB
ENSG