The Sage Group plc (SGE.L)
GBp 1275.5
(2.45%)
GBp 1275.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1241.5 | 1253.0 | 1241.5 | 1250.0 | 48.87 Thousand |
| 09 Jun, 2025 | 1253.5 | 1256.0 | 1247.5 | 1251.0 | 37.16 Thousand |
| 06 Jun, 2025 | 1227.0 | 1252.0 | 1227.0 | 1251.0 | 1.66 Million |
| 05 Jun, 2025 | 1232.0 | 1247.0 | 1230.0 | 1236.0 | 1.99 Million |
| 04 Jun, 2025 | 1238.0 | 1245.5 | 1231.0 | 1231.0 | 3.45 Million |
| 03 Jun, 2025 | 1225.5 | 1241.0 | 1224.0 | 1238.0 | 1.95 Million |
| 02 Jun, 2025 | 1212.0 | 1224.5 | 1205.5 | 1219.0 | 2.2 Million |
| 30 May, 2025 | 1216.5 | 1230.5 | 1213.5 | 1219.0 | 5.79 Million |
| 29 May, 2025 | 1232.0 | 1232.0 | 1213.5 | 1213.5 | 1.25 Million |
| 28 May, 2025 | 1247.0 | 1253.0 | 1226.5 | 1226.5 | 2.26 Million |
TBLD
CH
FORTIS
0A18
BC-PB
ENSG