Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1157.0 1157.0 1077.5 1089.0 11.17 Million
18 Nov, 2025 1065.0 1081.0 1034.5 1076.0 2.68 Million
17 Nov, 2025 1095.5 1095.5 1079.0 1081.0 5.56 Million
14 Nov, 2025 1091.0 1094.5 1074.5 1090.0 3.43 Million
13 Nov, 2025 1125.0 1132.0 1099.5 1108.0 1.93 Million
12 Nov, 2025 1122.5 1130.0 1113.0 1125.5 2.07 Million
11 Nov, 2025 1110.5 1134.0 1109.5 1126.0 1.79 Million
10 Nov, 2025 1104.0 1115.5 1101.0 1103.5 4.6 Million
07 Nov, 2025 1117.0 1124.0 1089.5 1101.5 2.13 Million
06 Nov, 2025 1159.5 1161.0 1112.5 1115.0 1.98 Million