The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1232.0 1232.0 1213.5 1213.5 1.25 Million
28 May, 2025 1247.0 1253.0 1226.5 1226.5 2.26 Million
27 May, 2025 1247.5 1259.5 1243.0 1249.0 1.4 Million
23 May, 2025 1248.0 1255.0 1220.0 1237.5 6.08 Million
22 May, 2025 1233.5 1247.0 1226.5 1247.0 1.44 Million
21 May, 2025 1221.5 1242.5 1218.0 1238.5 1.17 Million
20 May, 2025 1234.0 1234.0 1218.5 1228.0 1.79 Million
19 May, 2025 1234.0 1237.5 1216.03 1229.5 4.92 Million
16 May, 2025 1230.5 1246.5 1225.5 1243.5 2.43 Million
15 May, 2025 1250.0 1252.25 1198.0 1230.5 4.59 Million