Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 1157.0 1176.0 1146.5 1175.0 3.09 Million
21 Oct, 2025 1138.5 1156.5 1134.5 1156.5 2.96 Million
20 Oct, 2025 1135.5 1138.0 1123.0 1138.0 3.59 Million
17 Oct, 2025 1144.5 1144.5 1126.0 1130.0 2.73 Million
16 Oct, 2025 1160.5 1160.5 1153.0 1158.5 2.1 Million
15 Oct, 2025 1157.5 1164.5 1137.0 1157.0 2.71 Million
14 Oct, 2025 1140.5 1158.0 1140.0 1152.5 1.8 Million
13 Oct, 2025 1128.5 1146.5 1125.5 1145.0 1.92 Million
10 Oct, 2025 1123.0 1154.0 1119.0 1127.5 2.02 Million
09 Oct, 2025 1113.0 1119.5 1088.5 1112.0 2.84 Million