The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1222.0 1237.5 1219.5 1237.5 1.83 Million
29 Apr, 2025 1210.0 1222.0 1207.5 1217.5 1.7 Million
28 Apr, 2025 1198.0 1217.0 1196.5 1206.0 1.75 Million
25 Apr, 2025 1199.5 1209.5 1191.5 1197.5 1.45 Million
24 Apr, 2025 1182.5 1192.5 1174.0 1190.0 1.9 Million
23 Apr, 2025 1187.0 1199.5 1183.5 1188.0 2.07 Million
22 Apr, 2025 1169.5 1174.5 1155.5 1166.5 1.91 Million
17 Apr, 2025 1173.5 1177.5 1156.5 1172.0 1.51 Million
16 Apr, 2025 1172.0 1180.0 1165.0 1175.0 1.58 Million
15 Apr, 2025 1157.5 1188.5 1157.5 1180.5 1.76 Million