The Sage Group plc (SGE.L)
GBp 1275.5
(2.45%)
GBp 1275.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1275.5 | 1280.5 | 1270.5 | 1274.5 | 30.57 Thousand |
| 16 Jun, 2025 | 1264.5 | 1272.5 | 1263.5 | 1266.5 | 38.06 Thousand |
| 13 Jun, 2025 | 1261.0 | 1274.0 | 1256.5 | 1262.0 | 1.98 Million |
| 12 Jun, 2025 | 1256.5 | 1273.0 | 1253.5 | 1273.0 | 3.37 Million |
| 11 Jun, 2025 | 1254.0 | 1262.5 | 1254.0 | 1260.0 | 1.57 Million |
| 10 Jun, 2025 | 1241.5 | 1263.64 | 1241.5 | 1258.0 | 1.6 Million |
| 09 Jun, 2025 | 1253.5 | 1256.0 | 1241.5 | 1245.0 | 1.17 Million |
| 06 Jun, 2025 | 1227.0 | 1252.0 | 1227.0 | 1251.0 | 1.66 Million |
| 05 Jun, 2025 | 1232.0 | 1247.0 | 1230.0 | 1236.0 | 1.99 Million |
| 04 Jun, 2025 | 1238.0 | 1245.5 | 1231.0 | 1231.0 | 3.45 Million |
TBLD
CH
FORTIS
0A18
BC-PB
ENSG