Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1145.5 | 1166.5 | 1139.5 | 1161.5 | 2.34 Million |
| 04 Nov, 2025 | 1168.5 | 1173.0 | 1150.0 | 1150.0 | 2.78 Million |
| 03 Nov, 2025 | 1160.5 | 1171.0 | 1155.5 | 1171.0 | 1.93 Million |
| 31 Oct, 2025 | 1140.0 | 1153.5 | 1140.0 | 1149.5 | 1.63 Million |
| 30 Oct, 2025 | 1142.5 | 1155.0 | 1132.5 | 1151.5 | 1.93 Million |
| 29 Oct, 2025 | 1164.0 | 1174.0 | 1141.5 | 1144.0 | 3.38 Million |
| 28 Oct, 2025 | 1167.5 | 1181.0 | 1160.0 | 1174.5 | 1.72 Million |
| 27 Oct, 2025 | 1168.0 | 1173.5 | 1162.0 | 1166.5 | 1.32 Million |
| 24 Oct, 2025 | 1168.0 | 1180.0 | 1161.5 | 1171.5 | 1.65 Million |
| 23 Oct, 2025 | 1172.0 | 1178.5 | 1141.0 | 1165.0 | 2.27 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT