The Sage Group plc (SGE.L)
GBp 1275.5
(2.45%)
GBp 1275.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1288.0 | 1301.0 | 1279.5 | 1279.5 | 2.24 Million |
| 13 May, 2025 | 1270.0 | 1288.5 | 1269.0 | 1288.5 | 3.9 Million |
| 12 May, 2025 | 1277.5 | 1295.5 | 1260.0 | 1272.5 | 1.19 Million |
| 09 May, 2025 | 1269.0 | 1274.0 | 1258.5 | 1267.5 | 1.27 Million |
| 08 May, 2025 | 1274.5 | 1281.0 | 1261.0 | 1265.0 | 1.12 Million |
| 07 May, 2025 | 1256.5 | 1265.5 | 1244.0 | 1262.0 | 1.31 Million |
| 06 May, 2025 | 1277.0 | 1282.0 | 1246.72 | 1253.5 | 2.12 Million |
| 02 May, 2025 | 1251.0 | 1275.5 | 1245.0 | 1275.5 | 1.95 Million |
| 01 May, 2025 | 1237.5 | 1248.5 | 1232.0 | 1245.0 | 910.3 Thousand |
| 30 Apr, 2025 | 1222.0 | 1237.5 | 1219.5 | 1237.5 | 1.83 Million |
TBLD
CH
FORTIS
0A18
BC-PB
ENSG