Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1104.0 1105.0 1087.0 1087.0 1.44 Million
23 Sep, 2025 1099.0 1108.0 1099.0 1105.5 2.85 Million
22 Sep, 2025 1099.5 1105.0 1086.5 1097.5 1.54 Million
19 Sep, 2025 1098.5 1102.0 1092.12 1100.0 5.51 Million
18 Sep, 2025 1090.0 1110.5 1089.0 1104.5 1.35 Million
17 Sep, 2025 1081.5 1095.72 1076.5 1085.5 1.62 Million
16 Sep, 2025 1068.5 1082.5 1064.0 1072.5 1.38 Million
15 Sep, 2025 1059.0 1083.0 1056.0 1065.5 3.53 Million
12 Sep, 2025 1082.0 1087.5 1073.5 1073.5 1.92 Million
11 Sep, 2025 1086.5 1098.0 1077.5 1079.5 1.51 Million