The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1177.5 1190.0 1172.0 1188.5 3.19 Million
19 Mar, 2025 1168.0 1176.5 1158.0 1175.5 2.95 Million
18 Mar, 2025 1195.5 1196.5 1169.0 1170.0 2.68 Million
17 Mar, 2025 1202.0 1203.5 1185.5 1192.0 1.96 Million
14 Mar, 2025 1193.5 1206.0 1187.5 1198.5 4.35 Million
13 Mar, 2025 1198.0 1217.0 1189.0 1195.5 1.75 Million
12 Mar, 2025 1195.0 1213.0 1193.5 1202.0 2 Million
11 Mar, 2025 1218.5 1220.5 1180.0 1195.0 6.02 Million
10 Mar, 2025 1237.0 1240.5 1217.0 1219.5 8.09 Million
07 Mar, 2025 1212.5 1234.5 1205.11 1232.0 4.43 Million