Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1102.5 | 1119.5 | 1081.5 | 1088.0 | 2.21 Million |
| 09 Sep, 2025 | 1088.5 | 1113.5 | 1087.5 | 1098.5 | 4.11 Million |
| 08 Sep, 2025 | 1086.5 | 1089.0 | 1080.0 | 1089.0 | 1.26 Million |
| 05 Sep, 2025 | 1072.0 | 1089.5 | 1071.5 | 1085.0 | 1.8 Million |
| 04 Sep, 2025 | 1086.5 | 1089.0 | 1070.0 | 1074.5 | 1.11 Million |
| 03 Sep, 2025 | 1073.5 | 1084.0 | 1065.0 | 1082.5 | 1.53 Million |
| 02 Sep, 2025 | 1085.5 | 1088.5 | 1064.5 | 1068.0 | 3.07 Million |
| 01 Sep, 2025 | 1088.5 | 1096.0 | 1084.5 | 1086.0 | 1.71 Million |
| 29 Aug, 2025 | 1084.0 | 1091.0 | 1075.0 | 1086.5 | 1.86 Million |
| 28 Aug, 2025 | 1087.5 | 1094.5 | 1077.0 | 1085.0 | 9.39 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT