Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1150.5 | 1153.0 | 1084.5 | 1096.5 | 3.13 Million |
| 11 Aug, 2025 | 1162.0 | 1166.0 | 1151.0 | 1151.0 | 1.74 Million |
| 08 Aug, 2025 | 1196.0 | 1200.0 | 1159.0 | 1161.5 | 1.78 Million |
| 07 Aug, 2025 | 1189.5 | 1199.0 | 1185.0 | 1198.5 | 1.56 Million |
| 06 Aug, 2025 | 1189.5 | 1194.0 | 1177.5 | 1186.5 | 1.18 Million |
| 05 Aug, 2025 | 1191.0 | 1200.0 | 1181.5 | 1184.0 | 1.85 Million |
| 04 Aug, 2025 | 1207.0 | 1211.0 | 1185.5 | 1189.5 | 2.29 Million |
| 01 Aug, 2025 | 1214.5 | 1225.0 | 1189.0 | 1203.0 | 7.43 Million |
| 31 Jul, 2025 | 1205.0 | 1234.0 | 1201.5 | 1220.0 | 1.75 Million |
| 30 Jul, 2025 | 1272.5 | 1335.0 | 1192.5 | 1200.5 | 5.01 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT