The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1315.0 1318.5 1302.79 1304.0 2.09 Million
19 Feb, 2025 1327.5 1327.5 1310.5 1319.5 2.63 Million
18 Feb, 2025 1324.5 1330.5 1317.42 1321.0 1.63 Million
17 Feb, 2025 1318.0 1324.5 1315.0 1324.5 726.94 Thousand
14 Feb, 2025 1317.0 1321.5 1309.5 1317.5 1.99 Million
13 Feb, 2025 1325.5 1331.0 1310.0 1315.0 2.24 Million
12 Feb, 2025 1317.5 1325.5 1315.0 1319.0 4.37 Million
11 Feb, 2025 1324.0 1326.4 1314.0 1315.5 2.55 Million
10 Feb, 2025 1317.5 1323.5 1315.5 1321.5 1.9 Million
07 Feb, 2025 1329.0 1330.5 1318.5 1318.5 2.02 Million